APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,285 Value ($000) $220 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 2,397 Value ($000) $246 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 2,410 Value ($000) $248 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 2,765 Value ($000) $249 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 2,915 Value ($000) $265 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 2,674 Value ($000) $244 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 3,653 Value ($000) $285 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 4,023 Value ($000) $222 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 4,291 Value ($000) $268 Avg Close $51.11 Range $38.65 - $65.05