APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 39,696 Value ($000) $2,612 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 24,464 Value ($000) $1,445 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 24,611 Value ($000) $1,522 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 29,349 Value ($000) $1,743 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 30,958 Value ($000) $1,447 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 31,271 Value ($000) $1,412 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 30,783 Value ($000) $1,352 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 31,014 Value ($000) $1,256 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 44,199 Value ($000) $1,686 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 44,199 Value ($000) $1,752 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 54,795 Value ($000) $2,484 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 93,340 Value ($000) $4,255 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 95,279 Value ($000) $4,349 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 93,921 Value ($000) $4,765 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 95,670 Value ($000) $4,615 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 98,814 Value ($000) $4,851 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 99,291 Value ($000) $5,113 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 101,882 Value ($000) $4,924 Avg Close $36.74 Range $32.51 - $39.99