APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,568 Value ($000) $1,943 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 7,668 Value ($000) $2,002 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 7,824 Value ($000) $1,819 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 7,824 Value ($000) $1,763 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 7,788 Value ($000) $1,865 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 7,788 Value ($000) $1,738 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 8,000 Value ($000) $1,552 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 9,600 Value ($000) $1,896 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 11,375 Value ($000) $1,964 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 11,493 Value ($000) $1,777 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 12,065 Value ($000) $1,747 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 12,408 Value ($000) $1,764 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 12,820 Value ($000) $1,616 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 12,696 Value ($000) $1,305 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 12,457 Value ($000) $1,198 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 14,557 Value ($000) $1,494 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 14,957 Value ($000) $1,536 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 15,657 Value ($000) $1,411 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 15,757 Value ($000) $1,435 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 15,866 Value ($000) $1,447 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 15,566 Value ($000) $1,214 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 15,810 Value ($000) $871 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 15,610 Value ($000) $974 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 15,610 Value ($000) $714 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 15,610 Value ($000) $1,041 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 15,810 Value ($000) $898 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 15,510 Value ($000) $954 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 15,010 Value ($000) $893 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 14,739 Value ($000) $795 Avg Close $59.28 Range $45.99 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,568	$1,943	$255.14	$237.47 - $267.78
Q3 2025	7,668	$2,002	$261.21	$230.37 - $279.45
Q2 2025	7,824	$1,819	$226.02	$198.49 - $242.82
Q1 2025	7,824	$1,763	$244.42	$215.08 - $267.71
Q4 2024	7,788	$1,865	$246.92	$215.85 - $280.41
Q3 2024	7,788	$1,738	$201.53	$179.98 - $223.95
Q2 2024	8,000	$1,552	$188.17	$175.17 - $199.19
Q1 2024	9,600	$1,896	$179.94	$160.86 - $198.91
Q4 2023	11,375	$1,964	$159.18	$146.86 - $173.59
Q3 2023	11,493	$1,777	$147.08	$135.54 - $159.70
Q2 2023	12,065	$1,747	$130.49	$119.73 - $142.46
Q1 2023	12,408	$1,764	$132.32	$113.95 - $145.60
Q4 2022	12,820	$1,616	$119.37	$100.38 - $130.32
Q3 2022	12,696	$1,305	$99.65	$85.36 - $117.45
Q2 2022	12,457	$1,198	$97.68	$86.75 - $107.87
Q1 2022	14,557	$1,494	$96.02	$90.45 - $101.30
Q4 2021	14,957	$1,536	$96.19	$85.87 - $105.74
Q3 2021	15,657	$1,411	$84.26	$77.64 - $89.41
Q2 2021	15,757	$1,435	$91.10	$81.06 - $102.01
Q1 2021	15,866	$1,447	$80.68	$66.49 - $91.27
Q4 2020	15,566	$1,214	$66.61	$51.42 - $78.21
Q3 2020	15,810	$871	$57.52	$49.35 - $66.03
Q2 2020	15,610	$974	$51.11	$38.65 - $65.05
Q1 2020	15,610	$714	$55.09	$28.63 - $65.64
Q4 2019	15,610	$1,041	$56.88	$48.52 - $63.40
Q3 2019	15,810	$898	$51.90	$45.74 - $57.81
Q2 2019	15,510	$954	$53.58	$49.47 - $58.63
Q1 2019	15,010	$893	$52.88	$46.93 - $57.07
Q4 2018	14,739	$795	$59.28	$45.99 - $71.35