APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 22,590 Value ($000) $980 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 22,590 Value ($000) $915 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 19,590 Value ($000) $747 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 19,590 Value ($000) $777 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 32,589 Value ($000) $1,478 Avg Close $35.75 Range $33.14 - $38.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	22,590	$980	$33.87	$30.42 - $38.12
Q4 2015	22,590	$915	$34.81	$31.45 - $37.01
Q3 2015	19,590	$747	$33.49	$31.36 - $36.26
Q2 2015	19,590	$777	$35.74	$33.38 - $37.93
Q1 2015	32,589	$1,478	$35.75	$33.14 - $38.38