APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,988 Value ($000) $74,460 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 299,945 Value ($000) $78,301 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 364,800 Value ($000) $84,798 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 436,565 Value ($000) $98,376 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 78,997 Value ($000) $18,917 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 81,145 Value ($000) $18,106 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 82,756 Value ($000) $16,055 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 82,934 Value ($000) $16,384 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 50,083 Value ($000) $8,649 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 76,650 Value ($000) $11,851 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 76,654 Value ($000) $11,102 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 77,740 Value ($000) $11,049 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 84,293 Value ($000) $10,623 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 95,124 Value ($000) $9,777 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 96,859 Value ($000) $9,315 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 1,175,533 Value ($000) $120,680 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 1,144,594 Value ($000) $117,550 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 203,165 Value ($000) $18,311 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 121,934 Value ($000) $11,103 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 120,984 Value ($000) $11,030 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 120,594 Value ($000) $9,405 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 120,904 Value ($000) $6,662 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 111,107 Value ($000) $6,932 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 111,947 Value ($000) $5,118 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 110,881 Value ($000) $7,395 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 112,797 Value ($000) $6,407 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 120,507 Value ($000) $7,415 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 104,807 Value ($000) $6,233 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 97,917 Value ($000) $5,282 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 98,217 Value ($000) $7,685 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 96,717 Value ($000) $6,785 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 110,637 Value ($000) $8,065 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 119,137 Value ($000) $8,113 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 109,378 Value ($000) $7,197 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 109,367 Value ($000) $6,458 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 138,577 Value ($000) $8,571 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 137,577 Value ($000) $8,172 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 160,927 Value ($000) $7,522 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 100,747 Value ($000) $4,548 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 77,007 Value ($000) $3,342 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 66,327 Value ($000) $2,686 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 70,765 Value ($000) $2,700 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 72,667 Value ($000) $2,881 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 72,667 Value ($000) $3,295 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 74,967 Value ($000) $3,418 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 86,767 Value ($000) $3,961 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 86,767 Value ($000) $4,402 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 94,503 Value ($000) $4,559 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 94,498 Value ($000) $4,639 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 94,486 Value ($000) $4,866 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 95,600 Value ($000) $4,620 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,988	$74,460	$255.14	$237.47 - $267.78
Q3 2025	299,945	$78,301	$261.21	$230.37 - $279.45
Q2 2025	364,800	$84,798	$226.02	$198.49 - $242.82
Q1 2025	436,565	$98,376	$244.42	$215.08 - $267.71
Q4 2024	78,997	$18,917	$246.92	$215.85 - $280.41
Q3 2024	81,145	$18,106	$201.53	$179.98 - $223.95
Q2 2024	82,756	$16,055	$188.17	$175.17 - $199.19
Q1 2024	82,934	$16,384	$179.94	$160.86 - $198.91
Q4 2023	50,083	$8,649	$159.18	$146.86 - $173.59
Q3 2023	76,650	$11,851	$147.08	$135.54 - $159.70
Q2 2023	76,654	$11,102	$130.49	$119.73 - $142.46
Q1 2023	77,740	$11,049	$132.32	$113.95 - $145.60
Q4 2022	84,293	$10,623	$119.37	$100.38 - $130.32
Q3 2022	95,124	$9,777	$99.65	$85.36 - $117.45
Q2 2022	96,859	$9,315	$97.68	$86.75 - $107.87
Q1 2022	1,175,533	$120,680	$96.02	$90.45 - $101.30
Q4 2021	1,144,594	$117,550	$96.19	$85.87 - $105.74
Q3 2021	203,165	$18,311	$84.26	$77.64 - $89.41
Q2 2021	121,934	$11,103	$91.10	$81.06 - $102.01
Q1 2021	120,984	$11,030	$80.68	$66.49 - $91.27
Q4 2020	120,594	$9,405	$66.61	$51.42 - $78.21
Q3 2020	120,904	$6,662	$57.52	$49.35 - $66.03
Q2 2020	111,107	$6,932	$51.11	$38.65 - $65.05
Q1 2020	111,947	$5,118	$55.09	$28.63 - $65.64
Q4 2019	110,881	$7,395	$56.88	$48.52 - $63.40
Q3 2019	112,797	$6,407	$51.90	$45.74 - $57.81
Q2 2019	120,507	$7,415	$53.58	$49.47 - $58.63
Q1 2019	104,807	$6,233	$52.88	$46.93 - $57.07
Q4 2018	97,917	$5,282	$59.28	$45.99 - $71.35
Q3 2018	98,217	$7,685	$68.39	$62.31 - $74.56
Q2 2018	96,717	$6,785	$63.79	$56.07 - $68.71
Q1 2018	110,637	$8,065	$64.26	$60.26 - $67.70
Q4 2017	119,137	$8,113	$56.74	$53.33 - $62.33
Q3 2017	109,378	$7,197	$51.52	$48.05 - $58.77
Q2 2017	109,367	$6,458	$54.11	$50.54 - $60.79
Q1 2017	138,577	$8,571	$54.24	$51.56 - $58.44
Q4 2016	137,577	$8,172	$47.51	$37.94 - $54.94
Q3 2016	160,927	$7,522	$40.60	$38.31 - $42.37
Q2 2016	100,747	$4,548	$38.75	$36.64 - $40.92
Q1 2016	77,007	$3,342	$33.87	$30.42 - $38.12
Q4 2015	66,327	$2,686	$34.81	$31.45 - $37.01
Q3 2015	70,765	$2,700	$33.49	$31.36 - $36.26
Q2 2015	72,667	$2,881	$35.74	$33.38 - $37.93
Q1 2015	72,667	$3,295	$35.75	$33.14 - $38.38
Q4 2014	74,967	$3,418	$38.84	$35.77 - $41.67
Q3 2014	86,767	$3,961	$40.48	$37.76 - $43.41
Q2 2014	86,767	$4,402	$39.78	$37.64 - $42.44
Q1 2014	94,503	$4,559	$40.21	$37.35 - $42.90
Q4 2013	94,498	$4,639	$39.69	$37.25 - $43.43
Q3 2013	94,486	$4,866	$41.00	$38.36 - $43.33
Q2 2013	95,600	$4,620	$36.74	$32.51 - $39.99