APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,698 Value ($000) $1,092 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 4,484 Value ($000) $1,074 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 4,561 Value ($000) $1,018 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 4,566 Value ($000) $1,019 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 2,776 Value ($000) $539 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,698	$1,092	$226.02	$198.49 - $242.82
Q1 2025	4,484	$1,074	$244.42	$215.08 - $267.71
Q4 2024	4,561	$1,018	$246.92	$215.85 - $280.41
Q3 2024	4,566	$1,019	$201.53	$179.98 - $223.95
Q2 2024	2,776	$539	$188.17	$175.17 - $199.19