APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,852 Value ($000) $27,693 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 119,988 Value ($000) $31,323 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 139,243 Value ($000) $32,367 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 144,414 Value ($000) $32,542 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 142,758 Value ($000) $34,186 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 138,947 Value ($000) $31,003 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 144,877 Value ($000) $28,106 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 202,342 Value ($000) $39,973 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 256,349 Value ($000) $44,269 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 254,996 Value ($000) $39,425 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 261,011 Value ($000) $37,802 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 280,280 Value ($000) $39,836 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 276,166 Value ($000) $34,805 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 244,686 Value ($000) $25,149 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 257,991 Value ($000) $24,811 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 277,531 Value ($000) $28,491 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 286,539 Value ($000) $29,428 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 308,702 Value ($000) $27,823 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 308,945 Value ($000) $28,132 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 308,679 Value ($000) $28,142 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 304,802 Value ($000) $23,771 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 304,786 Value ($000) $16,794 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 307,024 Value ($000) $19,155 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 320,350 Value ($000) $14,646 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 332,784 Value ($000) $22,193 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 327,478 Value ($000) $18,600 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 330,149 Value ($000) $20,314 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 335,669 Value ($000) $19,961 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 338,575 Value ($000) $18,263 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 338,756 Value ($000) $26,508 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 325,215 Value ($000) $22,813 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 323,238 Value ($000) $23,564 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 706,824 Value ($000) $48,134 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 721,325 Value ($000) $47,462 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 717,817 Value ($000) $42,387 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 475,261 Value ($000) $29,395 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 574,760 Value ($000) $34,141 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 709,890 Value ($000) $33,180 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 687,633 Value ($000) $31,039 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 665,441 Value ($000) $28,880 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 680,562 Value ($000) $27,556 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 667,861 Value ($000) $25,479 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 591,021 Value ($000) $23,434 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 264,056 Value ($000) $11,972 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 414,509 Value ($000) $18,898 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 375,272 Value ($000) $17,131 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 364,287 Value ($000) $18,480 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 353,418 Value ($000) $17,048 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 321,260 Value ($000) $15,770 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 294,048 Value ($000) $15,143 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 271,874 Value ($000) $13,140 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,852	$27,693	$255.14	$237.47 - $267.78
Q3 2025	119,988	$31,323	$261.21	$230.37 - $279.45
Q2 2025	139,243	$32,367	$226.02	$198.49 - $242.82
Q1 2025	144,414	$32,542	$244.42	$215.08 - $267.71
Q4 2024	142,758	$34,186	$246.92	$215.85 - $280.41
Q3 2024	138,947	$31,003	$201.53	$179.98 - $223.95
Q2 2024	144,877	$28,106	$188.17	$175.17 - $199.19
Q1 2024	202,342	$39,973	$179.94	$160.86 - $198.91
Q4 2023	256,349	$44,269	$159.18	$146.86 - $173.59
Q3 2023	254,996	$39,425	$147.08	$135.54 - $159.70
Q2 2023	261,011	$37,802	$130.49	$119.73 - $142.46
Q1 2023	280,280	$39,836	$132.32	$113.95 - $145.60
Q4 2022	276,166	$34,805	$119.37	$100.38 - $130.32
Q3 2022	244,686	$25,149	$99.65	$85.36 - $117.45
Q2 2022	257,991	$24,811	$97.68	$86.75 - $107.87
Q1 2022	277,531	$28,491	$96.02	$90.45 - $101.30
Q4 2021	286,539	$29,428	$96.19	$85.87 - $105.74
Q3 2021	308,702	$27,823	$84.26	$77.64 - $89.41
Q2 2021	308,945	$28,132	$91.10	$81.06 - $102.01
Q1 2021	308,679	$28,142	$80.68	$66.49 - $91.27
Q4 2020	304,802	$23,771	$66.61	$51.42 - $78.21
Q3 2020	304,786	$16,794	$57.52	$49.35 - $66.03
Q2 2020	307,024	$19,155	$51.11	$38.65 - $65.05
Q1 2020	320,350	$14,646	$55.09	$28.63 - $65.64
Q4 2019	332,784	$22,193	$56.88	$48.52 - $63.40
Q3 2019	327,478	$18,600	$51.90	$45.74 - $57.81
Q2 2019	330,149	$20,314	$53.58	$49.47 - $58.63
Q1 2019	335,669	$19,961	$52.88	$46.93 - $57.07
Q4 2018	338,575	$18,263	$59.28	$45.99 - $71.35
Q3 2018	338,756	$26,508	$68.39	$62.31 - $74.56
Q2 2018	325,215	$22,813	$63.79	$56.07 - $68.71
Q1 2018	323,238	$23,564	$64.26	$60.26 - $67.70
Q4 2017	706,824	$48,134	$56.74	$53.33 - $62.33
Q3 2017	721,325	$47,462	$51.52	$48.05 - $58.77
Q2 2017	717,817	$42,387	$54.11	$50.54 - $60.79
Q1 2017	475,261	$29,395	$54.24	$51.56 - $58.44
Q4 2016	574,760	$34,141	$47.51	$37.94 - $54.94
Q3 2016	709,890	$33,180	$40.60	$38.31 - $42.37
Q2 2016	687,633	$31,039	$38.75	$36.64 - $40.92
Q1 2016	665,441	$28,880	$33.87	$30.42 - $38.12
Q4 2015	680,562	$27,556	$34.81	$31.45 - $37.01
Q3 2015	667,861	$25,479	$33.49	$31.36 - $36.26
Q2 2015	591,021	$23,434	$35.74	$33.38 - $37.93
Q1 2015	264,056	$11,972	$35.75	$33.14 - $38.38
Q4 2014	414,509	$18,898	$38.84	$35.77 - $41.67
Q3 2014	375,272	$17,131	$40.48	$37.76 - $43.41
Q2 2014	364,287	$18,480	$39.78	$37.64 - $42.44
Q1 2014	353,418	$17,048	$40.21	$37.35 - $42.90
Q4 2013	321,260	$15,770	$39.69	$37.25 - $43.43
Q3 2013	294,048	$15,143	$41.00	$38.36 - $43.33
Q2 2013	271,874	$13,140	$36.74	$32.51 - $39.99