APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 313,316 Value ($000) $70,603 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 379,460 Value ($000) $90,869 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 377,086 Value ($000) $84,139 Avg Close $201.53 Range $179.98 - $223.95

Q2 2016

Shares 29,400 Value ($000) $1,327 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 29,400 Value ($000) $1,276 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 29,400 Value ($000) $1,190 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 29,400 Value ($000) $1,122 Avg Close $33.49 Range $31.36 - $36.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	313,316	$70,603	$244.42	$215.08 - $267.71
Q4 2024	379,460	$90,869	$246.92	$215.85 - $280.41
Q3 2024	377,086	$84,139	$201.53	$179.98 - $223.95
Q2 2016	29,400	$1,327	$38.75	$36.64 - $40.92
Q1 2016	29,400	$1,276	$33.87	$30.42 - $38.12
Q4 2015	29,400	$1,190	$34.81	$31.45 - $37.01
Q3 2015	29,400	$1,122	$33.49	$31.36 - $36.26