APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 702 Value ($000) $32 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 2,242 Value ($000) $150 Avg Close $56.88 Range $48.52 - $63.40
Q2 2019
Shares 6,992 Value ($000) $430 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 1,818 Value ($000) $97 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 1,818 Value ($000) $97 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 2,090 Value ($000) $164 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 2,018 Value ($000) $142 Avg Close $63.79 Range $56.07 - $68.71
Q4 2016
Shares 160 Value ($000) $10 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 140 Value ($000) $7 Avg Close $40.60 Range $38.31 - $42.37