APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,682 Value ($000) $199 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 9,883 Value ($000) $773 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 9,485 Value ($000) $665 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 4,958 Value ($000) $361 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 4,467 Value ($000) $304 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 5,378 Value ($000) $354 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 4,940 Value ($000) $292 Avg Close $54.11 Range $50.54 - $60.79
Q3 2015
Shares 11,929 Value ($000) $455 Avg Close $33.49 Range $31.36 - $36.26