APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,382 Value ($000) $868 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 3,825 Value ($000) $999 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 3,979 Value ($000) $925 Avg Close $226.02 Range $198.49 - $242.82
Q4 2023
Shares 2,431 Value ($000) $420 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 2,501 Value ($000) $387 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 2,900 Value ($000) $420 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 3,390 Value ($000) $482 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 5,527 Value ($000) $697 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 4,903 Value ($000) $504 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 4,543 Value ($000) $437 Avg Close $97.68 Range $86.75 - $107.87