APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,045 Value ($000) $6,174 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 26,135 Value ($000) $6,823 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 31,482 Value ($000) $7,318 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 53,696 Value ($000) $12,100 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 54,061 Value ($000) $12,946 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 56,567 Value ($000) $12,622 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 41,618 Value ($000) $8,074 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 13,054 Value ($000) $2,579 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 12,850 Value ($000) $2,219 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 19,309 Value ($000) $2,985 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 18,738 Value ($000) $2,714 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 19,809 Value ($000) $2,815 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 23,189 Value ($000) $2,923 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 40,977 Value ($000) $4,212 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 40,977 Value ($000) $3,941 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 41,032 Value ($000) $4,212 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 41,000 Value ($000) $4,211 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 39,982 Value ($000) $3,604 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 37,121 Value ($000) $3,380 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 31,860 Value ($000) $2,905 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 21,488 Value ($000) $1,676 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 22,865 Value ($000) $1,260 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 25,285 Value ($000) $1,578 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 29,485 Value ($000) $1,348 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 25,331 Value ($000) $1,689 Avg Close $56.88 Range $48.52 - $63.40

Q2 2018

Shares 3,839 Value ($000) $280 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 3,839 Value ($000) $280 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 26,809 Value ($000) $1,826 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 27,927 Value ($000) $1,838 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 31,211 Value ($000) $1,843 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 53,915 Value ($000) $3,335 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 59,489 Value ($000) $3,534 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 72,999 Value ($000) $3,412 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 54,649 Value ($000) $2,467 Avg Close $38.75 Range $36.64 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,045	$6,174	$255.14	$237.47 - $267.78
Q3 2025	26,135	$6,823	$261.21	$230.37 - $279.45
Q2 2025	31,482	$7,318	$226.02	$198.49 - $242.82
Q1 2025	53,696	$12,100	$244.42	$215.08 - $267.71
Q4 2024	54,061	$12,946	$246.92	$215.85 - $280.41
Q3 2024	56,567	$12,622	$201.53	$179.98 - $223.95
Q2 2024	41,618	$8,074	$188.17	$175.17 - $199.19
Q1 2024	13,054	$2,579	$179.94	$160.86 - $198.91
Q4 2023	12,850	$2,219	$159.18	$146.86 - $173.59
Q3 2023	19,309	$2,985	$147.08	$135.54 - $159.70
Q2 2023	18,738	$2,714	$130.49	$119.73 - $142.46
Q1 2023	19,809	$2,815	$132.32	$113.95 - $145.60
Q4 2022	23,189	$2,923	$119.37	$100.38 - $130.32
Q3 2022	40,977	$4,212	$99.65	$85.36 - $117.45
Q2 2022	40,977	$3,941	$97.68	$86.75 - $107.87
Q1 2022	41,032	$4,212	$96.02	$90.45 - $101.30
Q4 2021	41,000	$4,211	$96.19	$85.87 - $105.74
Q3 2021	39,982	$3,604	$84.26	$77.64 - $89.41
Q2 2021	37,121	$3,380	$91.10	$81.06 - $102.01
Q1 2021	31,860	$2,905	$80.68	$66.49 - $91.27
Q4 2020	21,488	$1,676	$66.61	$51.42 - $78.21
Q3 2020	22,865	$1,260	$57.52	$49.35 - $66.03
Q2 2020	25,285	$1,578	$51.11	$38.65 - $65.05
Q1 2020	29,485	$1,348	$55.09	$28.63 - $65.64
Q4 2019	25,331	$1,689	$56.88	$48.52 - $63.40
Q2 2018	3,839	$280	$63.79	$56.07 - $68.71
Q1 2018	3,839	$280	$64.26	$60.26 - $67.70
Q4 2017	26,809	$1,826	$56.74	$53.33 - $62.33
Q3 2017	27,927	$1,838	$51.52	$48.05 - $58.77
Q2 2017	31,211	$1,843	$54.11	$50.54 - $60.79
Q1 2017	53,915	$3,335	$54.24	$51.56 - $58.44
Q4 2016	59,489	$3,534	$47.51	$37.94 - $54.94
Q3 2016	72,999	$3,412	$40.60	$38.31 - $42.37
Q2 2016	54,649	$2,467	$38.75	$36.64 - $40.92