APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 911 Value ($000) $0 Avg Close $244.42 Range $215.08 - $267.71

Q3 2018

Shares 6,508 Value ($000) $509 Avg Close $68.39 Range $62.31 - $74.56

Q2 2017

Shares 12,522 Value ($000) $739 Avg Close $54.11 Range $50.54 - $60.79

Q2 2016

Shares 19,846 Value ($000) $896 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 5,456 Value ($000) $237 Avg Close $33.87 Range $30.42 - $38.12

Q2 2015

Shares 5,238 Value ($000) $208 Avg Close $35.74 Range $33.38 - $37.93

Q1 2014

Shares 5,784 Value ($000) $279 Avg Close $40.21 Range $37.35 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	911	$0	$244.42	$215.08 - $267.71
Q3 2018	6,508	$509	$68.39	$62.31 - $74.56
Q2 2017	12,522	$739	$54.11	$50.54 - $60.79
Q2 2016	19,846	$896	$38.75	$36.64 - $40.92
Q1 2016	5,456	$237	$33.87	$30.42 - $38.12
Q2 2015	5,238	$208	$35.74	$33.38 - $37.93
Q1 2014	5,784	$279	$40.21	$37.35 - $42.90