APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,504 Value ($000) $3,467 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 15,990 Value ($000) $4,174 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 23,635 Value ($000) $6,207 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 26,331 Value ($000) $5,933 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 12,523 Value ($000) $3,326 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 7,602 Value ($000) $1,696 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 10,781 Value ($000) $2,091 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 4,144 Value ($000) $819 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 73,151 Value ($000) $12,632 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 55,503 Value ($000) $8,581 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 58,883 Value ($000) $8,528 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 49,481 Value ($000) $7,033 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 48,979 Value ($000) $6,173 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 64,669 Value ($000) $6,647 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 93,032 Value ($000) $8,948 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 102,654 Value ($000) $10,538 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 106,750 Value ($000) $10,963 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 189,336 Value ($000) $17,065 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 210,417 Value ($000) $19,160 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 209,979 Value ($000) $19,144 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 213,338 Value ($000) $16,637 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 152,131 Value ($000) $8,383 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 83,176 Value ($000) $5,189 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 68,510 Value ($000) $3,132 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 70,040 Value ($000) $4,671 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 82,396 Value ($000) $4,680 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 100,389 Value ($000) $6,177 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 109,510 Value ($000) $6,513 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 141,730 Value ($000) $7,644 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 145,934 Value ($000) $11,419 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 286,763 Value ($000) $20,116 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 553,458 Value ($000) $40,347 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 567,865 Value ($000) $38,671 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 459,178 Value ($000) $30,214 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 436,578 Value ($000) $25,780 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 421,168 Value ($000) $26,049 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 232,238 Value ($000) $13,794 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 182,868 Value ($000) $8,547 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 193,558 Value ($000) $8,737 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 155,738 Value ($000) $6,759 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 142,838 Value ($000) $5,784 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 153,238 Value ($000) $5,846 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 202,238 Value ($000) $8,019 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 211,388 Value ($000) $9,584 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 217,148 Value ($000) $9,900 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 230,448 Value ($000) $10,520 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 229,370 Value ($000) $11,636 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 221,748 Value ($000) $10,697 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 199,048 Value ($000) $9,771 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 190,848 Value ($000) $9,829 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 190,426 Value ($000) $9,203 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,504	$3,467	$255.14	$237.47 - $267.78
Q3 2025	15,990	$4,174	$261.21	$230.37 - $279.45
Q2 2025	23,635	$6,207	$226.02	$198.49 - $242.82
Q1 2025	26,331	$5,933	$244.42	$215.08 - $267.71
Q4 2024	12,523	$3,326	$246.92	$215.85 - $280.41
Q3 2024	7,602	$1,696	$201.53	$179.98 - $223.95
Q2 2024	10,781	$2,091	$188.17	$175.17 - $199.19
Q1 2024	4,144	$819	$179.94	$160.86 - $198.91
Q4 2023	73,151	$12,632	$159.18	$146.86 - $173.59
Q3 2023	55,503	$8,581	$147.08	$135.54 - $159.70
Q2 2023	58,883	$8,528	$130.49	$119.73 - $142.46
Q1 2023	49,481	$7,033	$132.32	$113.95 - $145.60
Q4 2022	48,979	$6,173	$119.37	$100.38 - $130.32
Q3 2022	64,669	$6,647	$99.65	$85.36 - $117.45
Q2 2022	93,032	$8,948	$97.68	$86.75 - $107.87
Q1 2022	102,654	$10,538	$96.02	$90.45 - $101.30
Q4 2021	106,750	$10,963	$96.19	$85.87 - $105.74
Q3 2021	189,336	$17,065	$84.26	$77.64 - $89.41
Q2 2021	210,417	$19,160	$91.10	$81.06 - $102.01
Q1 2021	209,979	$19,144	$80.68	$66.49 - $91.27
Q4 2020	213,338	$16,637	$66.61	$51.42 - $78.21
Q3 2020	152,131	$8,383	$57.52	$49.35 - $66.03
Q2 2020	83,176	$5,189	$51.11	$38.65 - $65.05
Q1 2020	68,510	$3,132	$55.09	$28.63 - $65.64
Q4 2019	70,040	$4,671	$56.88	$48.52 - $63.40
Q3 2019	82,396	$4,680	$51.90	$45.74 - $57.81
Q2 2019	100,389	$6,177	$53.58	$49.47 - $58.63
Q1 2019	109,510	$6,513	$52.88	$46.93 - $57.07
Q4 2018	141,730	$7,644	$59.28	$45.99 - $71.35
Q3 2018	145,934	$11,419	$68.39	$62.31 - $74.56
Q2 2018	286,763	$20,116	$63.79	$56.07 - $68.71
Q1 2018	553,458	$40,347	$64.26	$60.26 - $67.70
Q4 2017	567,865	$38,671	$56.74	$53.33 - $62.33
Q3 2017	459,178	$30,214	$51.52	$48.05 - $58.77
Q2 2017	436,578	$25,780	$54.11	$50.54 - $60.79
Q1 2017	421,168	$26,049	$54.24	$51.56 - $58.44
Q4 2016	232,238	$13,794	$47.51	$37.94 - $54.94
Q3 2016	182,868	$8,547	$40.60	$38.31 - $42.37
Q2 2016	193,558	$8,737	$38.75	$36.64 - $40.92
Q1 2016	155,738	$6,759	$33.87	$30.42 - $38.12
Q4 2015	142,838	$5,784	$34.81	$31.45 - $37.01
Q3 2015	153,238	$5,846	$33.49	$31.36 - $36.26
Q2 2015	202,238	$8,019	$35.74	$33.38 - $37.93
Q1 2015	211,388	$9,584	$35.75	$33.14 - $38.38
Q4 2014	217,148	$9,900	$38.84	$35.77 - $41.67
Q3 2014	230,448	$10,520	$40.48	$37.76 - $43.41
Q2 2014	229,370	$11,636	$39.78	$37.64 - $42.44
Q1 2014	221,748	$10,697	$40.21	$37.35 - $42.90
Q4 2013	199,048	$9,771	$39.69	$37.25 - $43.43
Q3 2013	190,848	$9,829	$41.00	$38.36 - $43.33
Q2 2013	190,426	$9,203	$36.74	$32.51 - $39.99