APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 143 Value ($000) $10 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 143 Value ($000) $10 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 143 Value ($000) $9 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 143 Value ($000) $8 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 143 Value ($000) $9 Avg Close $54.24 Range $51.56 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	143	$10	$64.26	$60.26 - $67.70
Q4 2017	143	$10	$56.74	$53.33 - $62.33
Q3 2017	143	$9	$51.52	$48.05 - $58.77
Q2 2017	143	$8	$54.11	$50.54 - $60.79
Q1 2017	143	$9	$54.24	$51.56 - $58.44