APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $493 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 1,817 Value ($000) $474 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 2,050 Value ($000) $477 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,600 Value ($000) $586 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,290 Value ($000) $548 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 2,116 Value ($000) $472 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 3,285 Value ($000) $637 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 3,352 Value ($000) $662 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 3,659 Value ($000) $632 Avg Close $159.18 Range $146.86 - $173.59
Q1 2021
Shares 15,189 Value ($000) $1,385 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 15,189 Value ($000) $1,185 Avg Close $66.61 Range $51.42 - $78.21