APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $165 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 653 Value ($000) $170 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 608 Value ($000) $141 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 585 Value ($000) $132 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 585 Value ($000) $140 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 581 Value ($000) $130 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 581 Value ($000) $113 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 581 Value ($000) $115 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 581 Value ($000) $100 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 581 Value ($000) $90 Avg Close $147.08 Range $135.54 - $159.70
Q1 2023
Shares 66 Value ($000) $9 Avg Close $132.32 Range $113.95 - $145.60
Q1 2022
Shares 75 Value ($000) $8 Avg Close $96.02 Range $90.45 - $101.30
Q1 2020
Shares 875 Value ($000) $40 Avg Close $55.09 Range $28.63 - $65.64
Q4 2017
Shares 35 Value ($000) $2 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 22 Value ($000) $1 Avg Close $51.52 Range $48.05 - $58.77
Q3 2015
Shares 10 Value ($000) $0 Avg Close $33.49 Range $31.36 - $36.26