APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,889 Value ($000) $19,486 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 77,372 Value ($000) $20,198 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 78,401 Value ($000) $18,224 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 88,030 Value ($000) $198,367 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 95,974 Value ($000) $22,983 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 98,663 Value ($000) $22,015 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 101,175 Value ($000) $19,614 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 109,669 Value ($000) $21,663 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 116,829 Value ($000) $20,163 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 120,658 Value ($000) $19 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 130,066 Value ($000) $19 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 115,372 Value ($000) $16 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 82,660 Value ($000) $10 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 83,531 Value ($000) $8,585 Avg Close $99.65 Range $85.36 - $117.45