APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,453 Value ($000) $1,400 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 5,435 Value ($000) $1,419 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 5,344 Value ($000) $1,242 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 5,253 Value ($000) $1,184 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 5,067 Value ($000) $1,213 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 4,912 Value ($000) $1,096 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 4,976 Value ($000) $965 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 4,975 Value ($000) $983 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 5,065 Value ($000) $875 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 4,839 Value ($000) $748 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 4,722 Value ($000) $684 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 4,716 Value ($000) $670 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 4,715 Value ($000) $594 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 4,715 Value ($000) $485 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 4,714 Value ($000) $453 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 4,713 Value ($000) $484 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 4,712 Value ($000) $484 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 4,695 Value ($000) $423 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 4,695 Value ($000) $428 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 4,695 Value ($000) $428 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 4,695 Value ($000) $366 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 4,585 Value ($000) $253 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 4,585 Value ($000) $286 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 4,585 Value ($000) $210 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 4,340 Value ($000) $289 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 4,525 Value ($000) $257 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 4,553 Value ($000) $280 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 4,553 Value ($000) $271 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 4,581 Value ($000) $247 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 4,722 Value ($000) $369 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 4,666 Value ($000) $327 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 4,155 Value ($000) $303 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 4,095 Value ($000) $279 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 4,095 Value ($000) $269 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 4,095 Value ($000) $242 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 4,095 Value ($000) $253 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 4,095 Value ($000) $243 Avg Close $47.51 Range $37.94 - $54.94