APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 854 Value ($000) $0 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 928 Value ($000) $0 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 947 Value ($000) $0 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 926 Value ($000) $0 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 565 Value ($000) $0 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 777 Value ($000) $0 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 477 Value ($000) $0 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 394 Value ($000) $0 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 512 Value ($000) $0 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 504 Value ($000) $0 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 458 Value ($000) $0 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 451 Value ($000) $0 Avg Close $119.37 Range $100.38 - $130.32
Q3 2021
Shares 727 Value ($000) $66 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 680 Value ($000) $62 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 420 Value ($000) $38 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 420 Value ($000) $33 Avg Close $66.61 Range $51.42 - $78.21