APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,311 Value ($000) $1,125 Avg Close $261.21 Range $230.37 - $279.45

Q4 2024

Shares 5,092 Value ($000) $1,219 Avg Close $246.92 Range $215.85 - $280.41

Q2 2024

Shares 1,207 Value ($000) $234 Avg Close $188.17 Range $175.17 - $199.19

Q3 2015

Shares 11,687 Value ($000) $447 Avg Close $33.49 Range $31.36 - $36.26

Q3 2013

Shares 7,908 Value ($000) $407 Avg Close $41.00 Range $38.36 - $43.33

Q4 2012

Shares 11,481 Value ($000) $480 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,311	$1,125	$261.21	$230.37 - $279.45
Q4 2024	5,092	$1,219	$246.92	$215.85 - $280.41
Q2 2024	1,207	$234	$188.17	$175.17 - $199.19
Q3 2015	11,687	$447	$33.49	$31.36 - $36.26
Q3 2013	7,908	$407	$41.00	$38.36 - $43.33
Q4 2012	11,481	$480	—	—