APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,556 Value ($000) $4,322 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 6,114 Value ($000) $1,421 Avg Close $226.02 Range $198.49 - $242.82

Q3 2023

Shares 3,585 Value ($000) $1 Avg Close $147.08 Range $135.54 - $159.70

Q1 2023

Shares 3,755 Value ($000) $1 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 10,926 Value ($000) $1 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 3,995 Value ($000) $411 Avg Close $99.65 Range $85.36 - $117.45

Q3 2021

Shares 61,197 Value ($000) $5,516 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 89,061 Value ($000) $8,110 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 122,868 Value ($000) $11,202 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 154,782 Value ($000) $12,071 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 201,436 Value ($000) $11,099 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 73,502 Value ($000) $4,586 Avg Close $51.11 Range $38.65 - $65.05

Q4 2019

Shares 41,392 Value ($000) $2,760 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 55,573 Value ($000) $3,157 Avg Close $51.90 Range $45.74 - $57.81

Q4 2018

Shares 33,670 Value ($000) $1,816 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 77,207 Value ($000) $6,041 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 5,800 Value ($000) $407 Avg Close $63.79 Range $56.07 - $68.71

Q2 2017

Shares 13,900 Value ($000) $821 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 86,607 Value ($000) $5,357 Avg Close $54.24 Range $51.56 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,556	$4,322	$261.21	$230.37 - $279.45
Q2 2025	6,114	$1,421	$226.02	$198.49 - $242.82
Q3 2023	3,585	$1	$147.08	$135.54 - $159.70
Q1 2023	3,755	$1	$132.32	$113.95 - $145.60
Q4 2022	10,926	$1	$119.37	$100.38 - $130.32
Q3 2022	3,995	$411	$99.65	$85.36 - $117.45
Q3 2021	61,197	$5,516	$84.26	$77.64 - $89.41
Q2 2021	89,061	$8,110	$91.10	$81.06 - $102.01
Q1 2021	122,868	$11,202	$80.68	$66.49 - $91.27
Q4 2020	154,782	$12,071	$66.61	$51.42 - $78.21
Q3 2020	201,436	$11,099	$57.52	$49.35 - $66.03
Q2 2020	73,502	$4,586	$51.11	$38.65 - $65.05
Q4 2019	41,392	$2,760	$56.88	$48.52 - $63.40
Q3 2019	55,573	$3,157	$51.90	$45.74 - $57.81
Q4 2018	33,670	$1,816	$59.28	$45.99 - $71.35
Q3 2018	77,207	$6,041	$68.39	$62.31 - $74.56
Q2 2018	5,800	$407	$63.79	$56.07 - $68.71
Q2 2017	13,900	$821	$54.11	$50.54 - $60.79
Q1 2017	86,607	$5,357	$54.24	$51.56 - $58.44