APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,575 Value ($000) $67,935 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 5,256 Value ($000) $1,372 Avg Close $261.21 Range $230.37 - $279.45
Q1 2021
Shares 62,700 Value ($000) $5,716 Avg Close $80.68 Range $66.49 - $91.27
Q1 2020
Shares 98,099 Value ($000) $4,485 Avg Close $55.09 Range $28.63 - $65.64
Q2 2019
Shares 505,664 Value ($000) $31,114 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 580,664 Value ($000) $34,532 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 580,664 Value ($000) $31,321 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 826,819 Value ($000) $64,699 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 1,142,611 Value ($000) $80,154 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 928,911 Value ($000) $67,718 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 423,489 Value ($000) $28,840 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 45,155 Value ($000) $2,971 Avg Close $51.52 Range $48.05 - $58.77
Q1 2014
Shares 251,387 Value ($000) $12,127 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 251,387 Value ($000) $12,341 Avg Close $39.69 Range $37.25 - $43.43
Q1 2013
Shares 153,984 Value ($000) $6,929 Avg Close $35.33 Range $33.64 - $36.76