APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,307 Value ($000) $592 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 2,483 Value ($000) $648 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 2,325 Value ($000) $540 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 2,232 Value ($000) $503 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 2,274 Value ($000) $545 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,307	$592	$255.14	$237.47 - $267.78
Q3 2025	2,483	$648	$261.21	$230.37 - $279.45
Q2 2025	2,325	$540	$226.02	$198.49 - $242.82
Q1 2025	2,232	$503	$244.42	$215.08 - $267.71
Q4 2024	2,274	$545	$246.92	$215.85 - $280.41