APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $46 Avg Close $255.14 Range $237.47 - $267.78
Q3 2024
Shares 923 Value ($000) $206 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 30,139 Value ($000) $5,847 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 32,399 Value ($000) $6,400 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 32,647 Value ($000) $5,638 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 39,547 Value ($000) $6,114 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 39,183 Value ($000) $5,675 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 34,817 Value ($000) $4,949 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 18,850 Value ($000) $2,376 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 20,050 Value ($000) $2,061 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 20,850 Value ($000) $2,005 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 8,319 Value ($000) $854 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 3,558 Value ($000) $365 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 3,558 Value ($000) $321 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 3,847 Value ($000) $350 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 6,033 Value ($000) $550 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 6,033 Value ($000) $471 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 6,033 Value ($000) $332 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 4,439 Value ($000) $277 Avg Close $51.11 Range $38.65 - $65.05
Q2 2019
Shares 32,806 Value ($000) $2,019 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 38,366 Value ($000) $2,282 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 37,266 Value ($000) $2,010 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 38,281 Value ($000) $2,995 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 38,281 Value ($000) $2,685 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 52,131 Value ($000) $3,800 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 61,416 Value ($000) $4,182 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 40,806 Value ($000) $2,685 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 34,966 Value ($000) $2,065 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 34,766 Value ($000) $2,150 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 29,970 Value ($000) $1,780 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 29,970 Value ($000) $1,401 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 30,395 Value ($000) $1,372 Avg Close $38.75 Range $36.64 - $40.92