APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,290 Value ($000) $73,254 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 234,734 Value ($000) $61,277 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 220,640 Value ($000) $51,288 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 208,136 Value ($000) $46,901 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 162,829 Value ($000) $38,993 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 144,457 Value ($000) $32,233 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,290	$73,254	$255.14	$237.47 - $267.78
Q3 2025	234,734	$61,277	$261.21	$230.37 - $279.45
Q2 2025	220,640	$51,288	$226.02	$198.49 - $242.82
Q1 2025	208,136	$46,901	$244.42	$215.08 - $267.71
Q4 2024	162,829	$38,993	$246.92	$215.85 - $280.41
Q3 2024	144,457	$32,233	$201.53	$179.98 - $223.95