APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,767 Value ($000) $73,633 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 143,613 Value ($000) $37,490 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 132,442 Value ($000) $30,786 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 4,595 Value ($000) $1,035 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 4,676 Value ($000) $1,120 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 4,612 Value ($000) $1,029 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 35,467 Value ($000) $6,881 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 5,572 Value ($000) $1,101 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 2,272 Value ($000) $392 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 25,758 Value ($000) $3,982 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 29,721 Value ($000) $4,304 Avg Close $130.49 Range $119.73 - $142.46

Q4 2022

Shares 2,477 Value ($000) $312 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 26,034 Value ($000) $2,676 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 24,658 Value ($000) $2,371 Avg Close $97.68 Range $86.75 - $107.87

Q3 2020

Shares 4,872 Value ($000) $268 Avg Close $57.52 Range $49.35 - $66.03

Q4 2019

Shares 13,214 Value ($000) $881 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 45,137 Value ($000) $2,564 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 15,744 Value ($000) $969 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 37,339 Value ($000) $2,221 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 7,052 Value ($000) $380 Avg Close $59.28 Range $45.99 - $71.35

Q4 2016

Shares 26,036 Value ($000) $1,547 Avg Close $47.51 Range $37.94 - $54.94

Q1 2016

Shares 6,972 Value ($000) $303 Avg Close $33.87 Range $30.42 - $38.12

Q2 2015

Shares 146,105 Value ($000) $5,793 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 62,071 Value ($000) $2,814 Avg Close $35.75 Range $33.14 - $38.38

Q2 2014

Shares 18,750 Value ($000) $951 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 16,530 Value ($000) $797 Avg Close $40.21 Range $37.35 - $42.90

Q3 2013

Shares 30,686 Value ($000) $1,581 Avg Close $41.00 Range $38.36 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,767	$73,633	$255.14	$237.47 - $267.78
Q3 2025	143,613	$37,490	$261.21	$230.37 - $279.45
Q2 2025	132,442	$30,786	$226.02	$198.49 - $242.82
Q1 2025	4,595	$1,035	$244.42	$215.08 - $267.71
Q4 2024	4,676	$1,120	$246.92	$215.85 - $280.41
Q3 2024	4,612	$1,029	$201.53	$179.98 - $223.95
Q2 2024	35,467	$6,881	$188.17	$175.17 - $199.19
Q1 2024	5,572	$1,101	$179.94	$160.86 - $198.91
Q4 2023	2,272	$392	$159.18	$146.86 - $173.59
Q3 2023	25,758	$3,982	$147.08	$135.54 - $159.70
Q2 2023	29,721	$4,304	$130.49	$119.73 - $142.46
Q4 2022	2,477	$312	$119.37	$100.38 - $130.32
Q3 2022	26,034	$2,676	$99.65	$85.36 - $117.45
Q2 2022	24,658	$2,371	$97.68	$86.75 - $107.87
Q3 2020	4,872	$268	$57.52	$49.35 - $66.03
Q4 2019	13,214	$881	$56.88	$48.52 - $63.40
Q3 2019	45,137	$2,564	$51.90	$45.74 - $57.81
Q2 2019	15,744	$969	$53.58	$49.47 - $58.63
Q1 2019	37,339	$2,221	$52.88	$46.93 - $57.07
Q4 2018	7,052	$380	$59.28	$45.99 - $71.35
Q4 2016	26,036	$1,547	$47.51	$37.94 - $54.94
Q1 2016	6,972	$303	$33.87	$30.42 - $38.12
Q2 2015	146,105	$5,793	$35.74	$33.38 - $37.93
Q1 2015	62,071	$2,814	$35.75	$33.14 - $38.38
Q2 2014	18,750	$951	$39.78	$37.64 - $42.44
Q1 2014	16,530	$797	$40.21	$37.35 - $42.90
Q3 2013	30,686	$1,581	$41.00	$38.36 - $43.33