APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,493 Value ($000) $2,694 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 10,493 Value ($000) $2,739 Avg Close $261.21 Range $230.37 - $279.45

Q1 2025

Shares 10,493 Value ($000) $2,364 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 6,467 Value ($000) $1,549 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 4,532 Value ($000) $1,011 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,493	$2,694	$255.14	$237.47 - $267.78
Q3 2025	10,493	$2,739	$261.21	$230.37 - $279.45
Q1 2025	10,493	$2,364	$244.42	$215.08 - $267.71
Q4 2024	6,467	$1,549	$246.92	$215.85 - $280.41
Q3 2024	4,532	$1,011	$201.53	$179.98 - $223.95