APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,312 Value ($000) $4,445 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 16,561 Value ($000) $4,323 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 36,692 Value ($000) $9 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 20,906 Value ($000) $5 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 16,766 Value ($000) $4 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,592 Value ($000) $0 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 3,827 Value ($000) $1 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 2,276 Value ($000) $0 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 2,354 Value ($000) $0 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 2,338 Value ($000) $0 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 13,659 Value ($000) $2 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 13,075 Value ($000) $2 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 1,128 Value ($000) $0 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 2,704 Value ($000) $276 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 13,743 Value ($000) $1,320 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 300 Value ($000) $30 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 300 Value ($000) $30 Avg Close $96.19 Range $85.87 - $105.74

Q2 2021

Shares 10,361 Value ($000) $943 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 13,440 Value ($000) $1,225 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 349 Value ($000) $27 Avg Close $66.61 Range $51.42 - $78.21

Q2 2015

Shares 201,522 Value ($000) $7,990 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 316,650 Value ($000) $14,356 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 305,701 Value ($000) $13,936 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 306,463 Value ($000) $13,990 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 309,746 Value ($000) $15,713 Avg Close $39.78 Range $37.64 - $42.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,312	$4,445	$255.14	$237.47 - $267.78
Q3 2025	16,561	$4,323	$261.21	$230.37 - $279.45
Q2 2025	36,692	$9	$226.02	$198.49 - $242.82
Q1 2025	20,906	$5	$244.42	$215.08 - $267.71
Q4 2024	16,766	$4	$246.92	$215.85 - $280.41
Q3 2024	1,592	$0	$201.53	$179.98 - $223.95
Q2 2024	3,827	$1	$188.17	$175.17 - $199.19
Q1 2024	2,276	$0	$179.94	$160.86 - $198.91
Q4 2023	2,354	$0	$159.18	$146.86 - $173.59
Q3 2023	2,338	$0	$147.08	$135.54 - $159.70
Q2 2023	13,659	$2	$130.49	$119.73 - $142.46
Q1 2023	13,075	$2	$132.32	$113.95 - $145.60
Q4 2022	1,128	$0	$119.37	$100.38 - $130.32
Q3 2022	2,704	$276	$99.65	$85.36 - $117.45
Q2 2022	13,743	$1,320	$97.68	$86.75 - $107.87
Q1 2022	300	$30	$96.02	$90.45 - $101.30
Q4 2021	300	$30	$96.19	$85.87 - $105.74
Q2 2021	10,361	$943	$91.10	$81.06 - $102.01
Q1 2021	13,440	$1,225	$80.68	$66.49 - $91.27
Q4 2020	349	$27	$66.61	$51.42 - $78.21
Q2 2015	201,522	$7,990	$35.74	$33.38 - $37.93
Q1 2015	316,650	$14,356	$35.75	$33.14 - $38.38
Q4 2014	305,701	$13,936	$38.84	$35.77 - $41.67
Q3 2014	306,463	$13,990	$40.48	$37.76 - $43.41
Q2 2014	309,746	$15,713	$39.78	$37.64 - $42.44