APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,161 Value ($000) $176,479 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 685,272 Value ($000) $178,923 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 672,336 Value ($000) $156,310 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 931,365 Value ($000) $209,921 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,061,231 Value ($000) $254,182 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,040,389 Value ($000) $232,181 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 999,700 Value ($000) $193,975 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 942,797 Value ($000) $186,274 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 812,692 Value ($000) $140,361 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 772,868 Value ($000) $119,509 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 743,328 Value ($000) $107,656 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 713,645 Value ($000) $101,430 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 683,215 Value ($000) $86 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 661,425 Value ($000) $67,981 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 645,885 Value ($000) $62,114 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 648,235 Value ($000) $66,547 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 674,811 Value ($000) $69,303 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 662,586 Value ($000) $59,718 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 682,257 Value ($000) $62,126 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 667,027 Value ($000) $60,812 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 621,429 Value ($000) $48,465 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 576,885 Value ($000) $31,785 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 590,070 Value ($000) $36,814 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 578,364 Value ($000) $26,442 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 527,778 Value ($000) $35,197 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 536,327 Value ($000) $30,463 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 536,842 Value ($000) $33,031 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 457,203 Value ($000) $27,189 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 410,522 Value ($000) $22,143 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 379,905 Value ($000) $29,727 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 356,136 Value ($000) $24,982 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 332,760 Value ($000) $24,258 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 330,218 Value ($000) $22,487 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 330,035 Value ($000) $21,715 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 319,639 Value ($000) $18,874 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 312,425 Value ($000) $19,323 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 281,331 Value ($000) $16,711 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 272,444 Value ($000) $12,734 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 269,171 Value ($000) $12,150 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 269,660 Value ($000) $11,703 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 245,022 Value ($000) $9,920 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 242,920 Value ($000) $9,267 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 240,478 Value ($000) $9,534 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 240,696 Value ($000) $10,913 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 238,816 Value ($000) $10,887 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 236,993 Value ($000) $10,818 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 236,060 Value ($000) $11,975 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 225,807 Value ($000) $10,892 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 203,349 Value ($000) $9,982 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 182,740 Value ($000) $9,411 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 197,303 Value ($000) $9,536 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,161	$176,479	$255.14	$237.47 - $267.78
Q3 2025	685,272	$178,923	$261.21	$230.37 - $279.45
Q2 2025	672,336	$156,310	$226.02	$198.49 - $242.82
Q1 2025	931,365	$209,921	$244.42	$215.08 - $267.71
Q4 2024	1,061,231	$254,182	$246.92	$215.85 - $280.41
Q3 2024	1,040,389	$232,181	$201.53	$179.98 - $223.95
Q2 2024	999,700	$193,975	$188.17	$175.17 - $199.19
Q1 2024	942,797	$186,274	$179.94	$160.86 - $198.91
Q4 2023	812,692	$140,361	$159.18	$146.86 - $173.59
Q3 2023	772,868	$119,509	$147.08	$135.54 - $159.70
Q2 2023	743,328	$107,656	$130.49	$119.73 - $142.46
Q1 2023	713,645	$101,430	$132.32	$113.95 - $145.60
Q4 2022	683,215	$86	$119.37	$100.38 - $130.32
Q3 2022	661,425	$67,981	$99.65	$85.36 - $117.45
Q2 2022	645,885	$62,114	$97.68	$86.75 - $107.87
Q1 2022	648,235	$66,547	$96.02	$90.45 - $101.30
Q4 2021	674,811	$69,303	$96.19	$85.87 - $105.74
Q3 2021	662,586	$59,718	$84.26	$77.64 - $89.41
Q2 2021	682,257	$62,126	$91.10	$81.06 - $102.01
Q1 2021	667,027	$60,812	$80.68	$66.49 - $91.27
Q4 2020	621,429	$48,465	$66.61	$51.42 - $78.21
Q3 2020	576,885	$31,785	$57.52	$49.35 - $66.03
Q2 2020	590,070	$36,814	$51.11	$38.65 - $65.05
Q1 2020	578,364	$26,442	$55.09	$28.63 - $65.64
Q4 2019	527,778	$35,197	$56.88	$48.52 - $63.40
Q3 2019	536,327	$30,463	$51.90	$45.74 - $57.81
Q2 2019	536,842	$33,031	$53.58	$49.47 - $58.63
Q1 2019	457,203	$27,189	$52.88	$46.93 - $57.07
Q4 2018	410,522	$22,143	$59.28	$45.99 - $71.35
Q3 2018	379,905	$29,727	$68.39	$62.31 - $74.56
Q2 2018	356,136	$24,982	$63.79	$56.07 - $68.71
Q1 2018	332,760	$24,258	$64.26	$60.26 - $67.70
Q4 2017	330,218	$22,487	$56.74	$53.33 - $62.33
Q3 2017	330,035	$21,715	$51.52	$48.05 - $58.77
Q2 2017	319,639	$18,874	$54.11	$50.54 - $60.79
Q1 2017	312,425	$19,323	$54.24	$51.56 - $58.44
Q4 2016	281,331	$16,711	$47.51	$37.94 - $54.94
Q3 2016	272,444	$12,734	$40.60	$38.31 - $42.37
Q2 2016	269,171	$12,150	$38.75	$36.64 - $40.92
Q1 2016	269,660	$11,703	$33.87	$30.42 - $38.12
Q4 2015	245,022	$9,920	$34.81	$31.45 - $37.01
Q3 2015	242,920	$9,267	$33.49	$31.36 - $36.26
Q2 2015	240,478	$9,534	$35.74	$33.38 - $37.93
Q1 2015	240,696	$10,913	$35.75	$33.14 - $38.38
Q4 2014	238,816	$10,887	$38.84	$35.77 - $41.67
Q3 2014	236,993	$10,818	$40.48	$37.76 - $43.41
Q2 2014	236,060	$11,975	$39.78	$37.64 - $42.44
Q1 2014	225,807	$10,892	$40.21	$37.35 - $42.90
Q4 2013	203,349	$9,982	$39.69	$37.25 - $43.43
Q3 2013	182,740	$9,411	$41.00	$38.36 - $43.33
Q2 2013	197,303	$9,536	$36.74	$32.51 - $39.99