APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,765 Value ($000) $44,805 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 185,172 Value ($000) $47,548 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 197,227 Value ($000) $45,640 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 197,554 Value ($000) $43,758 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 202,050 Value ($000) $48,540 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 192,383 Value ($000) $42,761 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 193,207 Value ($000) $37,691 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 197,427 Value ($000) $39,093 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,765	$44,805	$255.14	$237.47 - $267.78
Q3 2025	185,172	$47,548	$261.21	$230.37 - $279.45
Q2 2025	197,227	$45,640	$226.02	$198.49 - $242.82
Q1 2025	197,554	$43,758	$244.42	$215.08 - $267.71
Q4 2024	202,050	$48,540	$246.92	$215.85 - $280.41
Q3 2024	192,383	$42,761	$201.53	$179.98 - $223.95
Q2 2024	193,207	$37,691	$188.17	$175.17 - $199.19
Q1 2024	197,427	$39,093	$179.94	$160.86 - $198.91