APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,696 Value ($000) $23,288 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 80,365 Value ($000) $20,979 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 18,804 Value ($000) $4,371 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,658 Value ($000) $374 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,948 Value ($000) $466 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 20,988 Value ($000) $4,683 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 60,148 Value ($000) $11,669 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 95,345 Value ($000) $18,835 Avg Close $179.94 Range $160.86 - $198.91

Q2 2023

Shares 167,529 Value ($000) $24,263 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 46,608 Value ($000) $6,624 Avg Close $132.32 Range $113.95 - $145.60

Q3 2021

Shares 17,692 Value ($000) $1,595 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 16,280 Value ($000) $1,482 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 110,432 Value ($000) $10,068 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 197,301 Value ($000) $15,388 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 185,784 Value ($000) $10,237 Avg Close $57.52 Range $49.35 - $66.03

Q4 2019

Shares 132,099 Value ($000) $8,810 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 156,302 Value ($000) $8,878 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 235,112 Value ($000) $14,466 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 399,126 Value ($000) $23,736 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 82,990 Value ($000) $4,476 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 233,662 Value ($000) $18,284 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 160,374 Value ($000) $11,250 Avg Close $63.79 Range $56.07 - $68.71

Q4 2017

Shares 74,206 Value ($000) $5,053 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 75,530 Value ($000) $4,970 Avg Close $51.52 Range $48.05 - $58.77

Q2 2016

Shares 9,796 Value ($000) $442 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 15,016 Value ($000) $652 Avg Close $33.87 Range $30.42 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,696	$23,288	$255.14	$237.47 - $267.78
Q3 2025	80,365	$20,979	$261.21	$230.37 - $279.45
Q2 2025	18,804	$4,371	$226.02	$198.49 - $242.82
Q1 2025	1,658	$374	$244.42	$215.08 - $267.71
Q4 2024	1,948	$466	$246.92	$215.85 - $280.41
Q3 2024	20,988	$4,683	$201.53	$179.98 - $223.95
Q2 2024	60,148	$11,669	$188.17	$175.17 - $199.19
Q1 2024	95,345	$18,835	$179.94	$160.86 - $198.91
Q2 2023	167,529	$24,263	$130.49	$119.73 - $142.46
Q1 2023	46,608	$6,624	$132.32	$113.95 - $145.60
Q3 2021	17,692	$1,595	$84.26	$77.64 - $89.41
Q2 2021	16,280	$1,482	$91.10	$81.06 - $102.01
Q1 2021	110,432	$10,068	$80.68	$66.49 - $91.27
Q4 2020	197,301	$15,388	$66.61	$51.42 - $78.21
Q3 2020	185,784	$10,237	$57.52	$49.35 - $66.03
Q4 2019	132,099	$8,810	$56.88	$48.52 - $63.40
Q3 2019	156,302	$8,878	$51.90	$45.74 - $57.81
Q2 2019	235,112	$14,466	$53.58	$49.47 - $58.63
Q1 2019	399,126	$23,736	$52.88	$46.93 - $57.07
Q4 2018	82,990	$4,476	$59.28	$45.99 - $71.35
Q3 2018	233,662	$18,284	$68.39	$62.31 - $74.56
Q2 2018	160,374	$11,250	$63.79	$56.07 - $68.71
Q4 2017	74,206	$5,053	$56.74	$53.33 - $62.33
Q3 2017	75,530	$4,970	$51.52	$48.05 - $58.77
Q2 2016	9,796	$442	$38.75	$36.64 - $40.92
Q1 2016	15,016	$652	$33.87	$30.42 - $38.12