APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,188 Value ($000) $328 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 7,188 Value ($000) $328 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 7,188 Value ($000) $365 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 7,188 Value ($000) $347 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 7,188 Value ($000) $353 Avg Close $39.69 Range $37.25 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,188	$328	$38.84	$35.77 - $41.67
Q3 2014	7,188	$328	$40.48	$37.76 - $43.41
Q2 2014	7,188	$365	$39.78	$37.64 - $42.44
Q1 2014	7,188	$347	$40.21	$37.35 - $42.90
Q4 2013	7,188	$353	$39.69	$37.25 - $43.43