APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,750 Value ($000) $8,666 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 26,430 Value ($000) $6,900 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 27,147 Value ($000) $6,310 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 38,698 Value ($000) $8,720 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 38,545 Value ($000) $9,230 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 38,926 Value ($000) $8,686 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 39,181 Value ($000) $7,601 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 38,676 Value ($000) $7,640 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 36,985 Value ($000) $6,387 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 36,985 Value ($000) $5,718 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 37,079 Value ($000) $5,370 Avg Close $130.49 Range $119.73 - $142.46

Q1 2016

Shares 13,894 Value ($000) $603 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 563,872 Value ($000) $22,831 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 836,657 Value ($000) $31,918 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 791,687 Value ($000) $31,390 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 606,424 Value ($000) $27,495 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 591,516 Value ($000) $26,967 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 657,095 Value ($000) $29,996 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 649,209 Value ($000) $32,935 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 632,827 Value ($000) $30,528 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 577,028 Value ($000) $28,326 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 1,091,702 Value ($000) $56,223 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 1,081,457 Value ($000) $52,267 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,750	$8,666	$255.14	$237.47 - $267.78
Q3 2025	26,430	$6,900	$261.21	$230.37 - $279.45
Q2 2025	27,147	$6,310	$226.02	$198.49 - $242.82
Q1 2025	38,698	$8,720	$244.42	$215.08 - $267.71
Q4 2024	38,545	$9,230	$246.92	$215.85 - $280.41
Q3 2024	38,926	$8,686	$201.53	$179.98 - $223.95
Q2 2024	39,181	$7,601	$188.17	$175.17 - $199.19
Q1 2024	38,676	$7,640	$179.94	$160.86 - $198.91
Q4 2023	36,985	$6,387	$159.18	$146.86 - $173.59
Q3 2023	36,985	$5,718	$147.08	$135.54 - $159.70
Q2 2023	37,079	$5,370	$130.49	$119.73 - $142.46
Q1 2016	13,894	$603	$33.87	$30.42 - $38.12
Q4 2015	563,872	$22,831	$34.81	$31.45 - $37.01
Q3 2015	836,657	$31,918	$33.49	$31.36 - $36.26
Q2 2015	791,687	$31,390	$35.74	$33.38 - $37.93
Q1 2015	606,424	$27,495	$35.75	$33.14 - $38.38
Q4 2014	591,516	$26,967	$38.84	$35.77 - $41.67
Q3 2014	657,095	$29,996	$40.48	$37.76 - $43.41
Q2 2014	649,209	$32,935	$39.78	$37.64 - $42.44
Q1 2014	632,827	$30,528	$40.21	$37.35 - $42.90
Q4 2013	577,028	$28,326	$39.69	$37.25 - $43.43
Q3 2013	1,091,702	$56,223	$41.00	$38.36 - $43.33
Q2 2013	1,081,457	$52,267	$36.74	$32.51 - $39.99