APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $1,695 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 6,963 Value ($000) $1,818 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 6,471 Value ($000) $1,504 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 3,938 Value ($000) $887 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,924 Value ($000) $700 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 2,318 Value ($000) $517 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 1,249 Value ($000) $242 Avg Close $188.17 Range $175.17 - $199.19
Q1 2019
Shares 48 Value ($000) $3 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 109 Value ($000) $6 Avg Close $59.28 Range $45.99 - $71.35
Q3 2017
Shares 91 Value ($000) $6 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 91 Value ($000) $5 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 91 Value ($000) $6 Avg Close $54.24 Range $51.56 - $58.44