APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,372 Value ($000) $106,398 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 447,339 Value ($000) $116,778 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 555,774 Value ($000) $129,190 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 320,903 Value ($000) $72,312 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 131,495 Value ($000) $31,489 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 187,982 Value ($000) $41,944 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 95,369 Value ($000) $18,502 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 177,055 Value ($000) $34,977 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 8,707 Value ($000) $1,504 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 60,475 Value ($000) $9,350 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 93,925 Value ($000) $13,603 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 334,486 Value ($000) $48 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 56,765 Value ($000) $7 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 71,641 Value ($000) $7,363 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 154,781 Value ($000) $14,885 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 3,444 Value ($000) $354 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 8,506 Value ($000) $874 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 273,102 Value ($000) $24,615 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 66,425 Value ($000) $6,049 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 10,555 Value ($000) $962 Avg Close $80.68 Range $66.49 - $91.27
Q3 2020
Shares 85,404 Value ($000) $4,706 Avg Close $57.52 Range $49.35 - $66.03
Q1 2020
Shares 4,573 Value ($000) $209 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 43,608 Value ($000) $2,908 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 314,735 Value ($000) $17,876 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 133,455 Value ($000) $8,211 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 87,776 Value ($000) $5,220 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 200,987 Value ($000) $10,841 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 146,575 Value ($000) $11,469 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 31,413 Value ($000) $2,204 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 54,258 Value ($000) $3,955 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 338,739 Value ($000) $23,068 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 418,870 Value ($000) $27,562 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 226,003 Value ($000) $13,345 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 18,863 Value ($000) $1,167 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 86,980 Value ($000) $5,167 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 10,764 Value ($000) $503 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 8,013 Value ($000) $362 Avg Close $38.75 Range $36.64 - $40.92
Q3 2015
Shares 99,190 Value ($000) $3,784 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 67,465 Value ($000) $2,675 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 20,169 Value ($000) $914 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 19,690 Value ($000) $898 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 32,187 Value ($000) $1,469 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 25,399 Value ($000) $1,288 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 36,011 Value ($000) $1,737 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 5,426 Value ($000) $266 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 12,752 Value ($000) $657 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 7,559 Value ($000) $365 Avg Close $36.74 Range $32.51 - $39.99