APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,252 Value ($000) $4,176 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 16,252 Value ($000) $4,237 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 16,252 Value ($000) $3,777 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 35,142 Value ($000) $7,928 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 29,624 Value ($000) $7,097 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 29,551 Value ($000) $6,597 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 31,780 Value ($000) $6,163 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 31,227 Value ($000) $6,169 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 31,588 Value ($000) $5,455 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 19,978 Value ($000) $3,089 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 17,576 Value ($000) $2,543 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 17,597 Value ($000) $2,500 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 6,928 Value ($000) $873 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 6,882 Value ($000) $707 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 7,868 Value ($000) $757 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 7,880 Value ($000) $809 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 7,879 Value ($000) $810 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 3,918 Value ($000) $353 Avg Close $84.26 Range $77.64 - $89.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,252	$4,176	$255.14	$237.47 - $267.78
Q3 2025	16,252	$4,237	$261.21	$230.37 - $279.45
Q2 2025	16,252	$3,777	$226.02	$198.49 - $242.82
Q1 2025	35,142	$7,928	$244.42	$215.08 - $267.71
Q4 2024	29,624	$7,097	$246.92	$215.85 - $280.41
Q3 2024	29,551	$6,597	$201.53	$179.98 - $223.95
Q2 2024	31,780	$6,163	$188.17	$175.17 - $199.19
Q1 2024	31,227	$6,169	$179.94	$160.86 - $198.91
Q4 2023	31,588	$5,455	$159.18	$146.86 - $173.59
Q3 2023	19,978	$3,089	$147.08	$135.54 - $159.70
Q2 2023	17,576	$2,543	$130.49	$119.73 - $142.46
Q1 2023	17,597	$2,500	$132.32	$113.95 - $145.60
Q4 2022	6,928	$873	$119.37	$100.38 - $130.32
Q3 2022	6,882	$707	$99.65	$85.36 - $117.45
Q2 2022	7,868	$757	$97.68	$86.75 - $107.87
Q1 2022	7,880	$809	$96.02	$90.45 - $101.30
Q4 2021	7,879	$810	$96.19	$85.87 - $105.74
Q3 2021	3,918	$353	$84.26	$77.64 - $89.41