APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,296 Value ($000) $8,806 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 14,718 Value ($000) $3,842 Avg Close $261.21 Range $230.37 - $279.45

Q3 2018

Shares 2,792 Value ($000) $218 Avg Close $68.39 Range $62.31 - $74.56

Q1 2018

Shares 3,286 Value ($000) $240 Avg Close $64.26 Range $60.26 - $67.70

Q3 2017

Shares 5,602 Value ($000) $369 Avg Close $51.52 Range $48.05 - $58.77

Q1 2017

Shares 4,194 Value ($000) $259 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 4,154 Value ($000) $247 Avg Close $47.51 Range $37.94 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,296	$8,806	$255.14	$237.47 - $267.78
Q3 2025	14,718	$3,842	$261.21	$230.37 - $279.45
Q3 2018	2,792	$218	$68.39	$62.31 - $74.56
Q1 2018	3,286	$240	$64.26	$60.26 - $67.70
Q3 2017	5,602	$369	$51.52	$48.05 - $58.77
Q1 2017	4,194	$259	$54.24	$51.56 - $58.44
Q4 2016	4,154	$247	$47.51	$37.94 - $54.94