APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,753 Value ($000) $17 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 62,533 Value ($000) $16 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 60,350 Value ($000) $14 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 55,734 Value ($000) $13 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 47,547 Value ($000) $11 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 31,146 Value ($000) $7 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 34,451 Value ($000) $7 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 22,137 Value ($000) $4 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 26,269 Value ($000) $5 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 58,853 Value ($000) $9 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 71,705 Value ($000) $10 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 64,871 Value ($000) $9 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 36,034 Value ($000) $5 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 47,242 Value ($000) $4,856 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 38,446 Value ($000) $3,697 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 12,706 Value ($000) $1,304 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 2,853 Value ($000) $293 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 4,953 Value ($000) $446 Avg Close $84.26 Range $77.64 - $89.41

Q2 2019

Shares 15,117 Value ($000) $930 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 23,980 Value ($000) $1,426 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 76,921 Value ($000) $4,149 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 71,308 Value ($000) $5,580 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 72,227 Value ($000) $5,067 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 64,533 Value ($000) $4,704 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 51,982 Value ($000) $3,540 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 49,744 Value ($000) $3,273 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 37,718 Value ($000) $2,227 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 18,419 Value ($000) $1,139 Avg Close $54.24 Range $51.56 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,753	$17	$255.14	$237.47 - $267.78
Q3 2025	62,533	$16	$261.21	$230.37 - $279.45
Q2 2025	60,350	$14	$226.02	$198.49 - $242.82
Q1 2025	55,734	$13	$244.42	$215.08 - $267.71
Q4 2024	47,547	$11	$246.92	$215.85 - $280.41
Q3 2024	31,146	$7	$201.53	$179.98 - $223.95
Q2 2024	34,451	$7	$188.17	$175.17 - $199.19
Q1 2024	22,137	$4	$179.94	$160.86 - $198.91
Q4 2023	26,269	$5	$159.18	$146.86 - $173.59
Q3 2023	58,853	$9	$147.08	$135.54 - $159.70
Q2 2023	71,705	$10	$130.49	$119.73 - $142.46
Q1 2023	64,871	$9	$132.32	$113.95 - $145.60
Q4 2022	36,034	$5	$119.37	$100.38 - $130.32
Q3 2022	47,242	$4,856	$99.65	$85.36 - $117.45
Q2 2022	38,446	$3,697	$97.68	$86.75 - $107.87
Q1 2022	12,706	$1,304	$96.02	$90.45 - $101.30
Q4 2021	2,853	$293	$96.19	$85.87 - $105.74
Q3 2021	4,953	$446	$84.26	$77.64 - $89.41
Q2 2019	15,117	$930	$53.58	$49.47 - $58.63
Q1 2019	23,980	$1,426	$52.88	$46.93 - $57.07
Q4 2018	76,921	$4,149	$59.28	$45.99 - $71.35
Q3 2018	71,308	$5,580	$68.39	$62.31 - $74.56
Q2 2018	72,227	$5,067	$63.79	$56.07 - $68.71
Q1 2018	64,533	$4,704	$64.26	$60.26 - $67.70
Q4 2017	51,982	$3,540	$56.74	$53.33 - $62.33
Q3 2017	49,744	$3,273	$51.52	$48.05 - $58.77
Q2 2017	37,718	$2,227	$54.11	$50.54 - $60.79
Q1 2017	18,419	$1,139	$54.24	$51.56 - $58.44