APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $11 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 50 Value ($000) $10 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 50 Value ($000) $10 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$11	$201.53	$179.98 - $223.95
Q2 2024	50	$10	$188.17	$175.17 - $199.19
Q1 2024	50	$10	$179.94	$160.86 - $198.91