APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18 Value ($000) $4 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 21 Value ($000) $5 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 24 Value ($000) $5 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 24 Value ($000) $5 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 31 Value ($000) $5 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 33 Value ($000) $5 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 14 Value ($000) $2 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 14 Value ($000) $1 Avg Close $132.32 Range $113.95 - $145.60
Q3 2014
Shares 152 Value ($000) $7 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 854 Value ($000) $43 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 154 Value ($000) $7 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 144 Value ($000) $7 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 185 Value ($000) $10 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 186 Value ($000) $9 Avg Close $36.74 Range $32.51 - $39.99
Q1 2013
Shares 186 Value ($000) $9 Avg Close $35.33 Range $33.64 - $36.76