APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917 Value ($000) $235 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 901 Value ($000) $235 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 893 Value ($000) $208 Avg Close $226.02 Range $198.49 - $242.82
Q1 2022
Shares 2,263 Value ($000) $232 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 2,263 Value ($000) $232 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 2,263 Value ($000) $204 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 2,263 Value ($000) $206 Avg Close $91.10 Range $81.06 - $102.01
Q4 2019
Shares 3,751 Value ($000) $251 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 3,996 Value ($000) $227 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 5,553 Value ($000) $342 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 6,061 Value ($000) $361 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 6,089 Value ($000) $328 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 6,136 Value ($000) $480 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 5,864 Value ($000) $411 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 4,833 Value ($000) $352 Avg Close $64.26 Range $60.26 - $67.70