APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,278 Value ($000) $334 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,285 Value ($000) $299 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,739 Value ($000) $392 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,943 Value ($000) $465 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 7,148 Value ($000) $1,595 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 10,786 Value ($000) $2,092 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 13,045 Value ($000) $2,577 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 2,446 Value ($000) $422 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 1,583 Value ($000) $245 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 1,634 Value ($000) $237 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 2,930 Value ($000) $416 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 2,861 Value ($000) $361 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 4,396 Value ($000) $452 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 2,950 Value ($000) $284 Avg Close $97.68 Range $86.75 - $107.87

Q4 2017

Shares 29,500 Value ($000) $2,009 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 27,355 Value ($000) $1,801 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 25,944 Value ($000) $1,532 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 28,952 Value ($000) $1,791 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 19,437 Value ($000) $1,154 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 29,903 Value ($000) $1,398 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 29,401 Value ($000) $1,328 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 31,867 Value ($000) $1,383 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 29,173 Value ($000) $1,181 Avg Close $34.81 Range $31.45 - $37.01

Q1 2015

Shares 5,497 Value ($000) $249 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 5,187 Value ($000) $236 Avg Close $38.84 Range $35.77 - $41.67

Q2 2014

Shares 3,826 Value ($000) $194 Avg Close $39.78 Range $37.64 - $42.44

Q4 2013

Shares 4,750 Value ($000) $233 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 4,615 Value ($000) $238 Avg Close $41.00 Range $38.36 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,278	$334	$261.21	$230.37 - $279.45
Q2 2025	1,285	$299	$226.02	$198.49 - $242.82
Q1 2025	1,739	$392	$244.42	$215.08 - $267.71
Q4 2024	1,943	$465	$246.92	$215.85 - $280.41
Q3 2024	7,148	$1,595	$201.53	$179.98 - $223.95
Q2 2024	10,786	$2,092	$188.17	$175.17 - $199.19
Q1 2024	13,045	$2,577	$179.94	$160.86 - $198.91
Q4 2023	2,446	$422	$159.18	$146.86 - $173.59
Q3 2023	1,583	$245	$147.08	$135.54 - $159.70
Q2 2023	1,634	$237	$130.49	$119.73 - $142.46
Q1 2023	2,930	$416	$132.32	$113.95 - $145.60
Q4 2022	2,861	$361	$119.37	$100.38 - $130.32
Q3 2022	4,396	$452	$99.65	$85.36 - $117.45
Q2 2022	2,950	$284	$97.68	$86.75 - $107.87
Q4 2017	29,500	$2,009	$56.74	$53.33 - $62.33
Q3 2017	27,355	$1,801	$51.52	$48.05 - $58.77
Q2 2017	25,944	$1,532	$54.11	$50.54 - $60.79
Q1 2017	28,952	$1,791	$54.24	$51.56 - $58.44
Q4 2016	19,437	$1,154	$47.51	$37.94 - $54.94
Q3 2016	29,903	$1,398	$40.60	$38.31 - $42.37
Q2 2016	29,401	$1,328	$38.75	$36.64 - $40.92
Q1 2016	31,867	$1,383	$33.87	$30.42 - $38.12
Q4 2015	29,173	$1,181	$34.81	$31.45 - $37.01
Q1 2015	5,497	$249	$35.75	$33.14 - $38.38
Q4 2014	5,187	$236	$38.84	$35.77 - $41.67
Q2 2014	3,826	$194	$39.78	$37.64 - $42.44
Q4 2013	4,750	$233	$39.69	$37.25 - $43.43
Q3 2013	4,615	$238	$41.00	$38.36 - $43.33