APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,975 Value ($000) $18,995 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 49,400 Value ($000) $12,896 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 1,800 Value ($000) $418 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,400 Value ($000) $315 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 1,400 Value ($000) $335 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 18,100 Value ($000) $4,039 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 18,300 Value ($000) $3,550 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 13,200 Value ($000) $2,608 Avg Close $179.94 Range $160.86 - $198.91
Q3 2021
Shares 17,000 Value ($000) $1,532 Avg Close $84.26 Range $77.64 - $89.41
Q1 2020
Shares 5,237 Value ($000) $239 Avg Close $55.09 Range $28.63 - $65.64
Q3 2019
Shares 10,300 Value ($000) $585 Avg Close $51.90 Range $45.74 - $57.81
Q1 2019
Shares 2,000 Value ($000) $119 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 52,500 Value ($000) $2,832 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 60,300 Value ($000) $4,718 Avg Close $68.39 Range $62.31 - $74.56