APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,316 Value ($000) $1,879 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 11,468 Value ($000) $2,994 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 12,424 Value ($000) $2,888 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 12,221 Value ($000) $2,754 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 11,391 Value ($000) $2,728 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 13,704 Value ($000) $3,058 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 11,998 Value ($000) $2,328 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 9,023 Value ($000) $1,782 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 7,101 Value ($000) $1,226 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 3,646 Value ($000) $564 Avg Close $147.08 Range $135.54 - $159.70

Q3 2013

Shares 8,402 Value ($000) $433 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 11,373 Value ($000) $550 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,316	$1,879	$255.14	$237.47 - $267.78
Q3 2025	11,468	$2,994	$261.21	$230.37 - $279.45
Q2 2025	12,424	$2,888	$226.02	$198.49 - $242.82
Q1 2025	12,221	$2,754	$244.42	$215.08 - $267.71
Q4 2024	11,391	$2,728	$246.92	$215.85 - $280.41
Q3 2024	13,704	$3,058	$201.53	$179.98 - $223.95
Q2 2024	11,998	$2,328	$188.17	$175.17 - $199.19
Q1 2024	9,023	$1,782	$179.94	$160.86 - $198.91
Q4 2023	7,101	$1,226	$159.18	$146.86 - $173.59
Q3 2023	3,646	$564	$147.08	$135.54 - $159.70
Q3 2013	8,402	$433	$41.00	$38.36 - $43.33
Q2 2013	11,373	$550	$36.74	$32.51 - $39.99