APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $105 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 349 Value ($000) $91 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 356 Value ($000) $83 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 370 Value ($000) $76 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 459 Value ($000) $114 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 460 Value ($000) $103 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 396 Value ($000) $75 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 388 Value ($000) $76 Avg Close $179.94 Range $160.86 - $198.91
Q1 2018
Shares 125 Value ($000) $9 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 125 Value ($000) $9 Avg Close $56.74 Range $53.33 - $62.33