APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,807 Value ($000) $7,654 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 17,453 Value ($000) $4,556 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 29,965 Value ($000) $6,965 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 41,861 Value ($000) $9,433 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 38,795 Value ($000) $9,290 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 57,355 Value ($000) $12,798 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 56,874 Value ($000) $11,034 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 61,842 Value ($000) $12,217 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 59,739 Value ($000) $10,316 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 60,298 Value ($000) $9,323 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 60,645 Value ($000) $8,783 Avg Close $130.49 Range $119.73 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,807	$7,654	$255.14	$237.47 - $267.78
Q3 2025	17,453	$4,556	$261.21	$230.37 - $279.45
Q2 2025	29,965	$6,965	$226.02	$198.49 - $242.82
Q1 2025	41,861	$9,433	$244.42	$215.08 - $267.71
Q4 2024	38,795	$9,290	$246.92	$215.85 - $280.41
Q3 2024	57,355	$12,798	$201.53	$179.98 - $223.95
Q2 2024	56,874	$11,034	$188.17	$175.17 - $199.19
Q1 2024	61,842	$12,217	$179.94	$160.86 - $198.91
Q4 2023	59,739	$10,316	$159.18	$146.86 - $173.59
Q3 2023	60,298	$9,323	$147.08	$135.54 - $159.70
Q2 2023	60,645	$8,783	$130.49	$119.73 - $142.46