APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,894 Value ($000) $16 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 544 Value ($000) $0 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 1,910 Value ($000) $0 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 3,468 Value ($000) $1 Avg Close $244.42 Range $215.08 - $267.71
Q3 2024
Shares 3,601 Value ($000) $1 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 12,226 Value ($000) $2 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 1,694 Value ($000) $0 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 1,504 Value ($000) $0 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 25,441 Value ($000) $4 Avg Close $147.08 Range $135.54 - $159.70
Q1 2023
Shares 3,583 Value ($000) $1 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 16,965 Value ($000) $2 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 7,030 Value ($000) $723 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 11,875 Value ($000) $1,142 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 2,148 Value ($000) $221 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 17,657 Value ($000) $1,813 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 52,442 Value ($000) $4,727 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 2,658 Value ($000) $242 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 5,609 Value ($000) $511 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 5,919 Value ($000) $462 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 13,615 Value ($000) $750 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 9,651 Value ($000) $602 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 17,430 Value ($000) $797 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 2,264 Value ($000) $151 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 14,252 Value ($000) $810 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 2,872 Value ($000) $177 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 3,303 Value ($000) $196 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 46,622 Value ($000) $2,515 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 25,686 Value ($000) $2,010 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 31,529 Value ($000) $2,212 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 3,575 Value ($000) $261 Avg Close $64.26 Range $60.26 - $67.70
Q3 2017
Shares 12,321 Value ($000) $811 Avg Close $51.52 Range $48.05 - $58.77
Q4 2016
Shares 3,127 Value ($000) $186 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 10,382 Value ($000) $485 Avg Close $40.60 Range $38.31 - $42.37
Q1 2016
Shares 2,582 Value ($000) $112 Avg Close $33.87 Range $30.42 - $38.12
Q3 2015
Shares 5,180 Value ($000) $198 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 2,707 Value ($000) $107 Avg Close $35.74 Range $33.38 - $37.93
Q4 2014
Shares 10,024 Value ($000) $457 Avg Close $38.84 Range $35.77 - $41.67
Q3 2013
Shares 6,585 Value ($000) $339 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 3,620 Value ($000) $175 Avg Close $36.74 Range $32.51 - $39.99