APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,716 Value ($000) $30,996 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 96,775 Value ($000) $25,263 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 86,434 Value ($000) $20,092 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 78,215 Value ($000) $17,625 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 91,315 Value ($000) $21,867 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 74,865 Value ($000) $16,705 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 103,460 Value ($000) $20,071 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 114,977 Value ($000) $23 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 60,050 Value ($000) $10 Avg Close $159.18 Range $146.86 - $173.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,716	$30,996	$255.14	$237.47 - $267.78
Q3 2025	96,775	$25,263	$261.21	$230.37 - $279.45
Q2 2025	86,434	$20,092	$226.02	$198.49 - $242.82
Q1 2025	78,215	$17,625	$244.42	$215.08 - $267.71
Q4 2024	91,315	$21,867	$246.92	$215.85 - $280.41
Q3 2024	74,865	$16,705	$201.53	$179.98 - $223.95
Q2 2024	103,460	$20,071	$188.17	$175.17 - $199.19
Q1 2024	114,977	$23	$179.94	$160.86 - $198.91
Q4 2023	60,050	$10	$159.18	$146.86 - $173.59