APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,267 Value ($000) $325 Avg Close $255.14 Range $237.47 - $267.78

Q2 2023

Shares 4,027 Value ($000) $583 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 14,963 Value ($000) $2,127 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 4,567 Value ($000) $576 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 14,073 Value ($000) $1,446 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 12,925 Value ($000) $1,242 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 16,975 Value ($000) $1,742 Avg Close $96.02 Range $90.45 - $101.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,267	$325	$255.14	$237.47 - $267.78
Q2 2023	4,027	$583	$130.49	$119.73 - $142.46
Q1 2023	14,963	$2,127	$132.32	$113.95 - $145.60
Q4 2022	4,567	$576	$119.37	$100.38 - $130.32
Q3 2022	14,073	$1,446	$99.65	$85.36 - $117.45
Q2 2022	12,925	$1,242	$97.68	$86.75 - $107.87
Q1 2022	16,975	$1,742	$96.02	$90.45 - $101.30